ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 118.06 122.1 118.01 121.9 295.2 Thousand
08 Nov, 2024 112.75 118.19 112.31 116.43 351.9 Thousand
07 Nov, 2024 120.0 120.04 112.72 112.86 377.2 Thousand
06 Nov, 2024 113.98 123.26 113.98 120.81 1.29 Million
05 Nov, 2024 100.33 105.5 100.33 104.1 223.3 Thousand
04 Nov, 2024 98.56 103.66 98.56 100.54 258.17 Thousand
01 Nov, 2024 101.18 102.97 98.31 100.02 589.8 Thousand
31 Oct, 2024 105.18 106.87 103.59 104.18 319.5 Thousand
30 Oct, 2024 104.11 108.67 104.11 106.86 291.23 Thousand
29 Oct, 2024 105.12 106.02 104.14 104.37 157.61 Thousand