Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11.71 | 11.71 | 11.3 | 11.3 | 16.5 Thousand |
| 09 Jan, 2024 | 11.5 | 11.6 | 11.1 | 11.23 | 21.4 Thousand |
| 08 Jan, 2024 | 11.45 | 12.19 | 10.65 | 11.68 | 36.7 Thousand |
| 05 Jan, 2024 | 11.3 | 11.59 | 10.78 | 11.07 | 6800.00 |
| 04 Jan, 2024 | 10.56 | 11.6 | 10.56 | 11.34 | 13.8 Thousand |
| 03 Jan, 2024 | 11.25 | 11.25 | 10.3 | 10.56 | 28.3 Thousand |
| 02 Jan, 2024 | 11.54 | 11.87 | 10.4 | 11.65 | 8700.00 |
| 29 Dec, 2023 | 11.77 | 12.19 | 10.23 | 11.35 | 23.7 Thousand |
| 28 Dec, 2023 | 11.62 | 12.15 | 11.14 | 11.98 | 10.6 Thousand |
| 27 Dec, 2023 | 11.71 | 12.16 | 11.5 | 11.84 | 17.6 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF