Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.5
(1.64%)
USD 6.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.41 | 9.41 | 9.01 | 9.35 | 39.14 Thousand |
| 10 Apr, 2024 | 9.3 | 9.39 | 8.9 | 9.3 | 15.84 Thousand |
| 09 Apr, 2024 | 9.4 | 9.41 | 9.19 | 9.32 | 14.3 Thousand |
| 08 Apr, 2024 | 9.27 | 9.38 | 9.27 | 9.29 | 5031.00 |
| 05 Apr, 2024 | 9.15 | 9.39 | 8.99 | 9.06 | 10.43 Thousand |
| 04 Apr, 2024 | 9.17 | 9.46 | 8.82 | 9.02 | 16.03 Thousand |
| 03 Apr, 2024 | 8.58 | 9.53 | 8.58 | 9.01 | 17.1 Thousand |
| 02 Apr, 2024 | 8.49 | 8.78 | 8.4 | 8.59 | 13.9 Thousand |
| 01 Apr, 2024 | 8.5 | 8.55 | 8.44 | 8.51 | 27.85 Thousand |
| 28 Mar, 2024 | 8.5 | 8.59 | 8.3 | 8.48 | 32.42 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF