Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.4 | 9.58 | 9.31 | 9.4 | 2500.00 |
| 14 Feb, 2024 | 9.98 | 9.98 | 9.55 | 9.57 | 10.33 Thousand |
| 13 Feb, 2024 | 9.21 | 9.95 | 9.21 | 9.49 | 3200.00 |
| 12 Feb, 2024 | 9.99 | 9.99 | 9.4 | 9.95 | 2541.00 |
| 09 Feb, 2024 | 9.7 | 9.95 | 9.1 | 9.95 | 6114.00 |
| 08 Feb, 2024 | 8.85 | 9.56 | 8.85 | 9.56 | 7400.00 |
| 07 Feb, 2024 | 8.55 | 8.85 | 8.55 | 8.85 | 1031.00 |
| 06 Feb, 2024 | 9.1 | 9.2 | 8.55 | 9.2 | 1541.00 |
| 05 Feb, 2024 | 8.64 | 9.0 | 8.64 | 8.93 | 5905.00 |
| 02 Feb, 2024 | 8.72 | 8.95 | 8.52 | 8.64 | 33.52 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF