Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7.99 8.26 7.77 8.26 7000.00
08 May, 2024 8.02 8.15 8.0 8.15 5944.00
07 May, 2024 8.21 8.29 8.0 8.21 6431.00
06 May, 2024 8.2 8.36 8.11 8.25 6400.00
03 May, 2024 8.28 8.41 8.19 8.3 4900.00
02 May, 2024 8.32 8.32 8.04 8.26 3138.00
01 May, 2024 8.42 8.42 7.9 8.23 13.43 Thousand
30 Apr, 2024 8.15 8.44 8.0 8.44 4800.00
29 Apr, 2024 8.25 8.25 8.17 8.2 10.53 Thousand
26 Apr, 2024 8.38 8.39 8.11 8.24 13.7 Thousand