Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.0

(-10.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.0 10.0 9.75 9.77 2800.00
24 Jan, 2024 9.66 9.66 9.66 9.66 300.00
23 Jan, 2024 10.0 10.2 9.58 9.58 7700.00
22 Jan, 2024 9.56 9.69 9.48 9.5 5735.00
19 Jan, 2024 9.77 9.84 9.27 9.84 6800.00
18 Jan, 2024 9.83 10.0 9.83 9.83 2900.00
17 Jan, 2024 10.0 10.1 9.83 9.83 9000.00
16 Jan, 2024 10.01 10.25 9.61 10.1 9600.00
12 Jan, 2024 11.11 11.39 10.0 10.2 19.2 Thousand
11 Jan, 2024 10.91 11.25 10.55 11.01 37.4 Thousand