Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.17 9.24 9.0 9.17 3948.00
06 Jun, 2024 9.0 9.25 8.98 9.18 10.03 Thousand
05 Jun, 2024 9.11 9.39 9.0 9.38 13.62 Thousand
04 Jun, 2024 9.39 9.45 9.1 9.39 6549.00
03 Jun, 2024 9.0 9.29 9.0 9.24 4200.00
31 May, 2024 8.93 9.0 8.91 9.0 6400.00
30 May, 2024 9.0 9.0 8.82 8.93 8900.00
29 May, 2024 9.02 9.39 8.9 9.02 12 Thousand
28 May, 2024 8.82 9.12 8.82 9.01 11.9 Thousand
24 May, 2024 8.55 8.8 8.33 8.79 12.9 Thousand