Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.3 9.3 8.7 9.07 20.33 Thousand
21 Jun, 2024 9.3 9.4 9.3 9.38 2700.00
20 Jun, 2024 9.11 9.3 9.1 9.3 4500.00
18 Jun, 2024 9.36 9.62 8.74 9.25 7100.00
17 Jun, 2024 9.51 9.51 9.19 9.41 5700.00
14 Jun, 2024 9.3 9.89 9.3 9.73 5924.00
13 Jun, 2024 9.4 9.44 9.25 9.38 3400.00
12 Jun, 2024 9.28 9.42 9.2 9.39 9100.00
11 Jun, 2024 9.34 9.35 9.2 9.35 1246.00
10 Jun, 2024 9.0 9.36 9.0 9.27 11.1 Thousand