Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.99 | 8.8 | 7.99 | 8.8 | 26.4 Thousand |
| 04 Dec, 2023 | 7.4 | 7.99 | 7.38 | 7.99 | 27.7 Thousand |
| 01 Dec, 2023 | 7.34 | 7.4 | 7.2 | 7.38 | 7000.00 |
| 30 Nov, 2023 | 7.24 | 7.36 | 7.05 | 7.34 | 3510.00 |
| 29 Nov, 2023 | 7.41 | 7.44 | 7.3 | 7.38 | 3100.00 |
| 28 Nov, 2023 | 7.25 | 7.43 | 7.25 | 7.43 | 1600.00 |
| 27 Nov, 2023 | 7.25 | 7.45 | 7.16 | 7.44 | 4400.00 |
| 24 Nov, 2023 | 7.37 | 7.45 | 7.18 | 7.45 | 14.1 Thousand |
| 22 Nov, 2023 | 7.27 | 7.45 | 6.88 | 7.45 | 24.41 Thousand |
| 21 Nov, 2023 | 7.05 | 7.16 | 6.9 | 7.16 | 11.44 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF