Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.14 9.3 9.12 9.26 8100.00
03 Sep, 2024 9.46 9.65 9.16 9.27 5900.00
30 Aug, 2024 9.5 9.6 9.4 9.48 4207.00
29 Aug, 2024 9.31 9.81 9.21 9.4 11.62 Thousand
28 Aug, 2024 9.68 9.68 9.0 9.27 35.7 Thousand
27 Aug, 2024 9.8 9.85 9.8 9.85 5530.00
26 Aug, 2024 10.05 10.05 9.78 9.99 10.6 Thousand
23 Aug, 2024 9.9 10.2 9.7 10.0 6517.00
22 Aug, 2024 9.65 9.9 9.65 9.73 6500.00
21 Aug, 2024 9.65 10.0 9.48 9.65 16 Thousand