Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.16 9.5 9.16 9.3 1404.00
05 Aug, 2024 9.44 9.68 8.5 9.21 20.5 Thousand
02 Aug, 2024 9.99 10.15 9.54 9.88 23 Thousand
01 Aug, 2024 10.38 10.39 9.96 10.17 8926.00
31 Jul, 2024 9.85 10.39 9.85 10.39 16.8 Thousand
30 Jul, 2024 9.81 10.04 9.76 9.79 26.5 Thousand
29 Jul, 2024 9.69 9.7 9.61 9.68 6000.00
26 Jul, 2024 9.55 9.67 9.5 9.64 7830.00
25 Jul, 2024 9.45 9.76 9.45 9.71 6500.00
24 Jul, 2024 9.48 9.63 9.45 9.5 3701.00