Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.52 9.75 9.52 9.65 3606.00
19 Aug, 2024 9.5 9.57 9.48 9.55 4900.00
16 Aug, 2024 9.46 9.71 9.4 9.6 15.1 Thousand
15 Aug, 2024 9.41 9.68 9.25 9.53 17.4 Thousand
14 Aug, 2024 9.51 9.7 9.42 9.52 2541.00
13 Aug, 2024 9.65 9.75 9.51 9.51 5700.00
12 Aug, 2024 9.59 9.73 9.38 9.52 10.1 Thousand
09 Aug, 2024 9.56 9.74 9.56 9.57 4800.00
08 Aug, 2024 9.63 9.75 9.5 9.74 7400.00
07 Aug, 2024 9.36 9.93 9.36 9.5 3000.00