Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.82 10.84 10.6 10.75 12.41 Thousand
01 Oct, 2024 10.7 10.87 10.51 10.87 12.5 Thousand
30 Sep, 2024 10.69 10.85 10.65 10.77 9949.00
27 Sep, 2024 10.5 10.89 10.5 10.69 14.6 Thousand
26 Sep, 2024 10.31 10.48 10.01 10.43 20.44 Thousand
25 Sep, 2024 10.21 10.4 10.01 10.4 9009.00
24 Sep, 2024 10.26 10.35 10.2 10.21 13.4 Thousand
23 Sep, 2024 10.26 10.37 10.26 10.33 5123.00
20 Sep, 2024 10.5 10.5 10.22 10.37 11.3 Thousand
19 Sep, 2024 10.15 10.39 10.13 10.39 14.3 Thousand