Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.68 9.85 9.68 9.81 6500.00
29 Oct, 2024 9.6 9.98 9.6 9.87 12.2 Thousand
28 Oct, 2024 9.65 9.7 9.6 9.6 7728.00
25 Oct, 2024 9.7 9.7 9.6 9.64 2600.00
24 Oct, 2024 9.7 9.8 9.65 9.65 2600.00
23 Oct, 2024 9.53 9.7 9.53 9.7 800.00
22 Oct, 2024 9.65 9.86 9.64 9.7 16.44 Thousand
21 Oct, 2024 9.8 9.9 9.6 9.65 5200.00
18 Oct, 2024 9.68 9.89 9.55 9.88 8731.00
17 Oct, 2024 9.88 9.91 9.6 9.82 3724.00