Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.5
(1.64%)
USD 6.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.68 | 9.88 | 9.68 | 9.88 | 13.3 Thousand |
| 15 Oct, 2024 | 9.93 | 9.93 | 9.61 | 9.74 | 25.1 Thousand |
| 14 Oct, 2024 | 10.29 | 10.3 | 10.12 | 10.28 | 19.11 Thousand |
| 11 Oct, 2024 | 9.98 | 10.32 | 9.98 | 10.3 | 29.53 Thousand |
| 10 Oct, 2024 | 10.02 | 10.02 | 9.86 | 9.97 | 6700.00 |
| 09 Oct, 2024 | 9.99 | 10.04 | 9.86 | 9.86 | 20.7 Thousand |
| 08 Oct, 2024 | 10.14 | 10.14 | 9.87 | 9.99 | 14.5 Thousand |
| 07 Oct, 2024 | 10.04 | 10.2 | 9.75 | 10.07 | 23.1 Thousand |
| 04 Oct, 2024 | 10.6 | 10.75 | 9.83 | 10.06 | 39.37 Thousand |
| 03 Oct, 2024 | 10.75 | 10.75 | 10.33 | 10.7 | 8103.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF