Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.2 | 1.21 | 1.13 | 1.15 | 144.09 Thousand |
| 04 Oct, 2024 | 1.19 | 1.24 | 1.16 | 1.2 | 187.58 Thousand |
| 03 Oct, 2024 | 1.16 | 1.2 | 1.14 | 1.16 | 155.73 Thousand |
| 02 Oct, 2024 | 1.15 | 1.21 | 1.13 | 1.14 | 220.32 Thousand |
| 01 Oct, 2024 | 1.21 | 1.23 | 1.15 | 1.16 | 180.99 Thousand |
| 30 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.21 | 1.3 Million |
| 27 Sep, 2024 | 1.19 | 1.35 | 1.17 | 1.35 | 574.59 Thousand |
| 26 Sep, 2024 | 1.15 | 1.2 | 1.13 | 1.18 | 519.19 Thousand |
| 25 Sep, 2024 | 1.1 | 1.15 | 1.09 | 1.09 | 245.94 Thousand |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.06 | 1.13 | 385.34 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW