Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 293.07 Thousand |
| 06 Sep, 2024 | 1.12 | 1.15 | 1.08 | 1.09 | 256.72 Thousand |
| 05 Sep, 2024 | 1.17 | 1.18 | 1.07 | 1.08 | 362.19 Thousand |
| 04 Sep, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 181.01 Thousand |
| 03 Sep, 2024 | 1.26 | 1.27 | 1.12 | 1.13 | 380.71 Thousand |
| 30 Aug, 2024 | 1.29 | 1.32 | 1.2 | 1.25 | 139.18 Thousand |
| 29 Aug, 2024 | 1.27 | 1.35 | 1.23 | 1.28 | 268.62 Thousand |
| 28 Aug, 2024 | 1.36 | 1.37 | 1.22 | 1.26 | 346.55 Thousand |
| 27 Aug, 2024 | 1.41 | 1.46 | 1.26 | 1.35 | 523.76 Thousand |
| 26 Aug, 2024 | 1.5 | 1.51 | 1.36 | 1.47 | 447.22 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW