Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 17.33 17.33 15.64 17.0 1.7 Million
24 Sep, 2021 16.9 19.33 16.11 16.6 3.82 Million
23 Sep, 2021 15.01 17.67 14.5 16.75 9.42 Million