Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.05 18.69 17.05 18.25 749.42 Thousand
22 Oct, 2021 18.59 18.7 16.82 17.02 596.29 Thousand
21 Oct, 2021 18.99 20.17 18.26 18.76 1.07 Million
20 Oct, 2021 17.73 18.28 17.65 18.04 543.81 Thousand
19 Oct, 2021 17.55 18.73 17.33 17.83 651.98 Thousand
18 Oct, 2021 16.9 18.44 16.57 17.23 1.16 Million
15 Oct, 2021 16.05 17.2 15.55 16.92 862.26 Thousand
14 Oct, 2021 15.9 15.9 15.13 15.6 264.98 Thousand
13 Oct, 2021 15.25 15.63 14.97 15.43 269.61 Thousand
12 Oct, 2021 15.59 15.72 14.95 15.24 370.74 Thousand