Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 18.6 18.88 16.96 17.2 691.95 Thousand
19 Nov, 2021 17.97 19.01 17.7 18.9 529.54 Thousand
18 Nov, 2021 19.35 19.35 17.56 17.66 886.83 Thousand
17 Nov, 2021 19.8 21.0 18.65 19.31 1 Million
16 Nov, 2021 18.74 20.19 18.58 19.98 1.88 Million
15 Nov, 2021 19.31 19.41 17.76 18.1 630.91 Thousand
12 Nov, 2021 18.57 19.25 18.43 18.96 526.04 Thousand
11 Nov, 2021 19.0 19.67 18.3 19.52 518.95 Thousand
10 Nov, 2021 20.45 20.45 18.6 19.09 933.24 Thousand
09 Nov, 2021 18.9 20.63 17.99 20.56 1.88 Million