Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 14.91 14.93 14.3 14.51 455.32 Thousand
06 Dec, 2021 14.19 14.23 12.53 13.52 1.36 Million
03 Dec, 2021 16.8 16.97 14.93 15.32 589.05 Thousand
02 Dec, 2021 17.23 17.4 15.82 16.4 784.94 Thousand
01 Dec, 2021 18.46 18.84 17.21 17.32 538.94 Thousand
30 Nov, 2021 17.97 18.65 17.81 18.05 387.09 Thousand
29 Nov, 2021 18.52 18.75 17.42 17.92 510.74 Thousand
26 Nov, 2021 17.95 18.63 17.8 18.48 229.8 Thousand
24 Nov, 2021 17.85 19.14 17.5 18.89 707.77 Thousand
23 Nov, 2021 17.77 17.99 17.0 17.86 396.86 Thousand