Argo Blockchain PLC ADR (ARBK)

USD 0.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 12.6 12.6 11.3 11.41 375.93 Thousand
04 Jan, 2022 12.62 13.14 12.25 12.45 318.2 Thousand
03 Jan, 2022 12.2 12.8 12.01 12.7 196.44 Thousand
31 Dec, 2021 12.91 12.93 12.03 12.16 266.71 Thousand
30 Dec, 2021 12.82 13.18 12.6 12.72 303.16 Thousand
29 Dec, 2021 13.06 13.26 12.79 12.82 250.84 Thousand
28 Dec, 2021 14.04 14.25 13.06 13.33 319.09 Thousand
27 Dec, 2021 14.25 14.8 13.95 14.73 324.56 Thousand
23 Dec, 2021 12.96 14.12 12.75 13.94 637.26 Thousand
22 Dec, 2021 12.4 13.13 12.35 12.92 370.43 Thousand