Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 9.45 | 9.99 | 9.3 | 9.63 | 152.41 Thousand |
| 02 Feb, 2022 | 10.37 | 10.37 | 9.45 | 9.5 | 159.86 Thousand |
| 01 Feb, 2022 | 10.35 | 10.54 | 9.9 | 10.37 | 108.16 Thousand |
| 31 Jan, 2022 | 9.34 | 10.22 | 9.29 | 10.17 | 158.7 Thousand |
| 28 Jan, 2022 | 8.89 | 9.65 | 8.66 | 9.36 | 249.65 Thousand |
| 27 Jan, 2022 | 9.89 | 9.9 | 8.87 | 9.24 | 146.99 Thousand |
| 26 Jan, 2022 | 10.2 | 10.65 | 9.72 | 9.96 | 240.2 Thousand |
| 25 Jan, 2022 | 9.18 | 9.98 | 9.0 | 9.63 | 221.99 Thousand |
| 24 Jan, 2022 | 8.01 | 9.31 | 7.9 | 9.26 | 628.22 Thousand |
| 21 Jan, 2022 | 10.22 | 10.46 | 9.61 | 9.63 | 533 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW