Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.36 | 1.54 | 1.31 | 1.49 | 459.95 Thousand |
| 22 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 119.53 Thousand |
| 21 Aug, 2024 | 1.31 | 1.45 | 1.3 | 1.39 | 514.64 Thousand |
| 20 Aug, 2024 | 1.28 | 1.3 | 1.25 | 1.27 | 232.2 Thousand |
| 19 Aug, 2024 | 1.23 | 1.27 | 1.19 | 1.23 | 199.85 Thousand |
| 16 Aug, 2024 | 1.23 | 1.31 | 1.23 | 1.24 | 133.59 Thousand |
| 15 Aug, 2024 | 1.25 | 1.29 | 1.21 | 1.23 | 151.77 Thousand |
| 14 Aug, 2024 | 1.32 | 1.32 | 1.21 | 1.21 | 245.17 Thousand |
| 13 Aug, 2024 | 1.23 | 1.37 | 1.23 | 1.3 | 284.79 Thousand |
| 12 Aug, 2024 | 1.19 | 1.27 | 1.17 | 1.24 | 197.07 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW