Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.21 | 1.22 | 1.15 | 1.19 | 366.11 Thousand |
| 18 Oct, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 566.42 Thousand |
| 17 Oct, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 158.45 Thousand |
| 16 Oct, 2024 | 1.12 | 1.22 | 1.12 | 1.19 | 646.33 Thousand |
| 15 Oct, 2024 | 1.16 | 1.23 | 1.1 | 1.12 | 430.6 Thousand |
| 14 Oct, 2024 | 1.17 | 1.19 | 1.11 | 1.16 | 505.26 Thousand |
| 11 Oct, 2024 | 1.08 | 1.14 | 1.08 | 1.13 | 283.31 Thousand |
| 10 Oct, 2024 | 1.11 | 1.12 | 1.05 | 1.06 | 260.71 Thousand |
| 09 Oct, 2024 | 1.13 | 1.16 | 1.08 | 1.1 | 358.54 Thousand |
| 08 Oct, 2024 | 1.14 | 1.16 | 1.1 | 1.12 | 225.96 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW