Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 380.05 Thousand |
| 01 Nov, 2024 | 1.2 | 1.24 | 1.15 | 1.17 | 288.62 Thousand |
| 31 Oct, 2024 | 1.21 | 1.25 | 1.15 | 1.16 | 309.57 Thousand |
| 30 Oct, 2024 | 1.33 | 1.37 | 1.19 | 1.21 | 541.59 Thousand |
| 29 Oct, 2024 | 1.26 | 1.43 | 1.16 | 1.36 | 1.51 Million |
| 28 Oct, 2024 | 1.13 | 1.25 | 1.13 | 1.24 | 774.76 Thousand |
| 25 Oct, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 329.05 Thousand |
| 24 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 465.39 Thousand |
| 23 Oct, 2024 | 1.17 | 1.18 | 1.09 | 1.12 | 573.76 Thousand |
| 22 Oct, 2024 | 1.16 | 1.21 | 1.15 | 1.19 | 245.24 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW