Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.99 | 7.14 | 6.6 | 7.0 | 20 Thousand |
| 01 Apr, 2022 | 7.0 | 7.0 | 6.3 | 6.3 | 20 Thousand |
| 31 Mar, 2022 | 7.29 | 7.38 | 6.67 | 6.96 | 39.1 Thousand |
| 30 Mar, 2022 | 6.29 | 7.14 | 6.29 | 7.14 | 48.5 Thousand |
| 29 Mar, 2022 | 5.98 | 6.45 | 5.98 | 6.29 | 26.3 Thousand |
| 28 Mar, 2022 | 6.41 | 6.41 | 5.95 | 5.96 | 12.4 Thousand |
| 25 Mar, 2022 | 6.38 | 6.52 | 6.07 | 6.52 | 16.7 Thousand |
| 24 Mar, 2022 | 6.5 | 6.6 | 6.42 | 6.43 | 13.1 Thousand |
| 23 Mar, 2022 | 5.97 | 6.71 | 5.95 | 6.33 | 27.1 Thousand |
| 22 Mar, 2022 | 5.99 | 6.24 | 5.91 | 6.09 | 26.6 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB