Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.81 | 8.4 | 7.7 | 8.21 | 24.5 Thousand |
| 18 Apr, 2022 | 7.57 | 7.89 | 7.35 | 7.81 | 28.5 Thousand |
| 14 Apr, 2022 | 7.36 | 7.59 | 7.2 | 7.59 | 19.3 Thousand |
| 13 Apr, 2022 | 7.31 | 7.84 | 7.31 | 7.37 | 14.3 Thousand |
| 12 Apr, 2022 | 7.75 | 7.97 | 7.51 | 7.6 | 31.1 Thousand |
| 11 Apr, 2022 | 7.37 | 7.65 | 7.21 | 7.64 | 64.9 Thousand |
| 08 Apr, 2022 | 7.08 | 7.55 | 7.08 | 7.34 | 18.1 Thousand |
| 07 Apr, 2022 | 7.75 | 7.8 | 6.92 | 7.15 | 54.1 Thousand |
| 06 Apr, 2022 | 7.54 | 7.92 | 7.27 | 7.7 | 76.1 Thousand |
| 05 Apr, 2022 | 7.2 | 7.35 | 6.78 | 7.35 | 13 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB