Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.0 | 7.2 | 6.45 | 6.78 | 37.5 Thousand |
| 04 Mar, 2022 | 7.2 | 7.29 | 6.8 | 6.97 | 68.7 Thousand |
| 03 Mar, 2022 | 7.22 | 7.44 | 6.9 | 7.27 | 30.4 Thousand |
| 02 Mar, 2022 | 7.5 | 7.51 | 7.08 | 7.22 | 14.6 Thousand |
| 01 Mar, 2022 | 6.8 | 7.25 | 6.76 | 7.12 | 54.1 Thousand |
| 28 Feb, 2022 | 7.0 | 7.03 | 6.48 | 6.89 | 41.6 Thousand |
| 25 Feb, 2022 | 6.3 | 6.7 | 6.3 | 6.59 | 23.1 Thousand |
| 24 Feb, 2022 | 5.9 | 6.39 | 5.9 | 6.28 | 52.2 Thousand |
| 23 Feb, 2022 | 6.7 | 7.02 | 6.25 | 6.33 | 42.9 Thousand |
| 22 Feb, 2022 | 6.68 | 6.99 | 6.68 | 6.68 | 37.2 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB