Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 7.9 | 8.0 | 7.71 | 7.72 | 692.56 Thousand |
| 10 Apr, 2008 | 8.03 | 8.06 | 7.9 | 8.0 | 768.05 Thousand |
| 09 Apr, 2008 | 8.18 | 8.29 | 8.04 | 8.05 | 1.23 Million |
| 08 Apr, 2008 | 8.5 | 8.5 | 8.08 | 8.15 | 1.07 Million |
| 07 Apr, 2008 | 8.11 | 8.69 | 8.1 | 8.45 | 1.3 Million |
| 04 Apr, 2008 | 7.95 | 8.25 | 7.92 | 8.05 | 870.45 Thousand |
| 03 Apr, 2008 | 8.02 | 8.04 | 7.85 | 7.96 | 648.36 Thousand |
| 02 Apr, 2008 | 8.13 | 8.28 | 7.96 | 8.02 | 1.02 Million |
| 01 Apr, 2008 | 7.67 | 8.07 | 7.65 | 8.01 | 1.25 Million |
| 31 Mar, 2008 | 8.02 | 8.02 | 7.62 | 7.81 | 1.51 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI