Accuray Incorporated (ARAY)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 8.73 8.75 7.82 7.84 2.25 Million
27 Mar, 2008 8.9 8.99 8.62 8.68 1.09 Million
26 Mar, 2008 8.9 9.13 8.68 8.76 819 Thousand
25 Mar, 2008 9.13 9.23 8.74 8.8 639.11 Thousand
24 Mar, 2008 8.67 9.24 8.52 9.09 722.36 Thousand
20 Mar, 2008 8.79 8.92 8.18 8.68 1.3 Million
19 Mar, 2008 9.0 9.5 8.67 8.81 923.41 Thousand
18 Mar, 2008 8.72 9.1 8.68 9.09 771.49 Thousand
17 Mar, 2008 8.9 8.98 8.64 8.7 516.93 Thousand
14 Mar, 2008 9.34 9.49 8.94 9.04 766.78 Thousand