Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 9.15 | 9.52 | 9.02 | 9.44 | 834.03 Thousand |
| 08 May, 2008 | 9.08 | 9.28 | 9.0 | 9.22 | 912.69 Thousand |
| 07 May, 2008 | 9.55 | 9.59 | 9.01 | 9.02 | 1.26 Million |
| 06 May, 2008 | 9.25 | 9.79 | 9.05 | 9.53 | 2.5 Million |
| 05 May, 2008 | 8.5 | 9.27 | 8.37 | 9.13 | 2.57 Million |
| 02 May, 2008 | 8.73 | 8.76 | 8.23 | 8.4 | 797.71 Thousand |
| 01 May, 2008 | 7.86 | 8.79 | 7.74 | 8.56 | 1.66 Million |
| 30 Apr, 2008 | 7.65 | 8.1 | 7.25 | 7.83 | 1.98 Million |
| 29 Apr, 2008 | 8.23 | 8.25 | 7.95 | 8.09 | 707.01 Thousand |
| 28 Apr, 2008 | 8.07 | 8.25 | 7.9 | 8.17 | 871.07 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI