Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.83 | 1.97 | 1.82 | 1.85 | 737.1 Thousand |
| 11 Jun, 2024 | 1.76 | 1.78 | 1.71 | 1.78 | 586.29 Thousand |
| 10 Jun, 2024 | 1.76 | 1.82 | 1.76 | 1.78 | 543.22 Thousand |
| 07 Jun, 2024 | 1.77 | 1.83 | 1.76 | 1.78 | 580.55 Thousand |
| 06 Jun, 2024 | 1.74 | 1.83 | 1.73 | 1.81 | 490.33 Thousand |
| 05 Jun, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 455.88 Thousand |
| 04 Jun, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 309.2 Thousand |
| 03 Jun, 2024 | 1.77 | 1.77 | 1.69 | 1.7 | 724.39 Thousand |
| 31 May, 2024 | 1.65 | 1.79 | 1.62 | 1.77 | 1.21 Million |
| 30 May, 2024 | 1.59 | 1.61 | 1.57 | 1.57 | 243 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI