Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.8 | 1.83 | 1.73 | 1.79 | 337 Thousand |
| 26 Jun, 2024 | 1.66 | 1.79 | 1.65 | 1.79 | 423.78 Thousand |
| 25 Jun, 2024 | 1.69 | 1.73 | 1.64 | 1.65 | 351.4 Thousand |
| 24 Jun, 2024 | 1.88 | 1.89 | 1.7 | 1.7 | 641.19 Thousand |
| 21 Jun, 2024 | 1.86 | 1.92 | 1.84 | 1.88 | 566.57 Thousand |
| 20 Jun, 2024 | 1.75 | 1.84 | 1.74 | 1.83 | 429.43 Thousand |
| 18 Jun, 2024 | 1.92 | 1.92 | 1.74 | 1.74 | 374.26 Thousand |
| 17 Jun, 2024 | 1.74 | 1.88 | 1.7 | 1.87 | 544.04 Thousand |
| 14 Jun, 2024 | 1.73 | 1.77 | 1.71 | 1.73 | 389.1 Thousand |
| 13 Jun, 2024 | 1.86 | 1.93 | 1.75 | 1.76 | 475.26 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI