Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.93 | 1.94 | 1.85 | 1.92 | 329.3 Thousand |
| 25 Jul, 2024 | 1.93 | 1.96 | 1.86 | 1.87 | 460.42 Thousand |
| 24 Jul, 2024 | 2.03 | 2.05 | 1.92 | 1.94 | 247.02 Thousand |
| 23 Jul, 2024 | 1.92 | 2.03 | 1.89 | 2.03 | 588.58 Thousand |
| 22 Jul, 2024 | 1.79 | 1.97 | 1.76 | 1.95 | 629.99 Thousand |
| 19 Jul, 2024 | 1.82 | 1.84 | 1.77 | 1.8 | 290.56 Thousand |
| 18 Jul, 2024 | 1.93 | 1.96 | 1.78 | 1.8 | 730.08 Thousand |
| 17 Jul, 2024 | 2.05 | 2.09 | 1.94 | 1.95 | 497.13 Thousand |
| 16 Jul, 2024 | 1.95 | 2.09 | 1.94 | 2.07 | 907.84 Thousand |
| 15 Jul, 2024 | 2.0 | 2.0 | 1.86 | 1.92 | 342.25 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI