Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.51 | 1.56 | 1.48 | 1.52 | 292.89 Thousand |
| 08 Aug, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 263.35 Thousand |
| 07 Aug, 2024 | 1.52 | 1.58 | 1.48 | 1.5 | 754.59 Thousand |
| 06 Aug, 2024 | 1.49 | 1.58 | 1.46 | 1.5 | 662.33 Thousand |
| 05 Aug, 2024 | 1.51 | 1.59 | 1.47 | 1.47 | 1.23 Million |
| 02 Aug, 2024 | 1.64 | 1.68 | 1.55 | 1.6 | 960.46 Thousand |
| 01 Aug, 2024 | 1.84 | 1.85 | 1.67 | 1.69 | 685.44 Thousand |
| 31 Jul, 2024 | 1.91 | 1.92 | 1.83 | 1.84 | 358.34 Thousand |
| 30 Jul, 2024 | 1.81 | 1.91 | 1.81 | 1.91 | 374.76 Thousand |
| 29 Jul, 2024 | 1.92 | 1.95 | 1.81 | 1.82 | 489.2 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI