Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.58 | 1.63 | 1.58 | 1.6 | 600.73 Thousand |
| 13 May, 2024 | 1.63 | 1.67 | 1.58 | 1.58 | 717.86 Thousand |
| 10 May, 2024 | 1.67 | 1.72 | 1.62 | 1.62 | 530.67 Thousand |
| 09 May, 2024 | 1.65 | 1.77 | 1.63 | 1.69 | 1.15 Million |
| 08 May, 2024 | 1.75 | 1.76 | 1.65 | 1.67 | 715.94 Thousand |
| 07 May, 2024 | 1.78 | 1.8 | 1.71 | 1.75 | 863.42 Thousand |
| 06 May, 2024 | 1.66 | 1.8 | 1.65 | 1.79 | 1.41 Million |
| 03 May, 2024 | 1.6 | 1.62 | 1.54 | 1.62 | 1.53 Million |
| 02 May, 2024 | 1.82 | 1.83 | 1.51 | 1.54 | 5.3 Million |
| 01 May, 2024 | 2.15 | 2.21 | 2.14 | 2.17 | 626.66 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI