Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.2 | 4.23 | 4.03 | 4.1 | 328.01 Thousand |
| 09 Aug, 2017 | 4.1 | 4.25 | 4.0 | 4.2 | 692.36 Thousand |
| 08 Aug, 2017 | 4.1 | 4.15 | 4.1 | 4.1 | 263.89 Thousand |
| 07 Aug, 2017 | 4.35 | 4.35 | 4.1 | 4.1 | 408.5 Thousand |
| 04 Aug, 2017 | 4.25 | 4.45 | 4.2 | 4.4 | 789.18 Thousand |
| 03 Aug, 2017 | 4.05 | 4.3 | 4.05 | 4.25 | 539.68 Thousand |
| 02 Aug, 2017 | 4.35 | 4.35 | 4.05 | 4.1 | 646.97 Thousand |
| 01 Aug, 2017 | 4.3 | 4.4 | 4.25 | 4.4 | 773.08 Thousand |
| 31 Jul, 2017 | 4.3 | 4.5 | 4.18 | 4.25 | 943.18 Thousand |
| 28 Jul, 2017 | 4.4 | 4.45 | 4.15 | 4.25 | 817.89 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI