Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.15 | 4.15 | 4.05 | 4.15 | 327.21 Thousand |
| 07 Sep, 2017 | 4.15 | 4.15 | 4.1 | 4.15 | 299.84 Thousand |
| 06 Sep, 2017 | 4.1 | 4.15 | 4.05 | 4.15 | 473.52 Thousand |
| 05 Sep, 2017 | 4.0 | 4.15 | 4.0 | 4.13 | 304.84 Thousand |
| 01 Sep, 2017 | 4.1 | 4.15 | 4.0 | 4.1 | 364.16 Thousand |
| 31 Aug, 2017 | 4.05 | 4.15 | 4.0 | 4.15 | 757.45 Thousand |
| 30 Aug, 2017 | 4.1 | 4.1 | 4.0 | 4.0 | 235.84 Thousand |
| 29 Aug, 2017 | 4.1 | 4.14 | 4.0 | 4.05 | 283.01 Thousand |
| 28 Aug, 2017 | 4.1 | 4.15 | 4.05 | 4.15 | 363.65 Thousand |
| 25 Aug, 2017 | 4.1 | 4.13 | 4.05 | 4.1 | 391.56 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI