Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.15 | 4.15 | 4.03 | 4.05 | 487.46 Thousand |
| 23 Aug, 2017 | 3.8 | 4.1 | 3.6 | 4.1 | 749.78 Thousand |
| 22 Aug, 2017 | 3.95 | 4.15 | 3.9 | 4.05 | 778.81 Thousand |
| 21 Aug, 2017 | 4.0 | 4.03 | 3.85 | 3.9 | 332.74 Thousand |
| 18 Aug, 2017 | 4.0 | 4.1 | 3.95 | 4.05 | 398.52 Thousand |
| 17 Aug, 2017 | 4.0 | 4.1 | 3.95 | 4.05 | 498.78 Thousand |
| 16 Aug, 2017 | 4.1 | 4.1 | 3.95 | 4.0 | 580.07 Thousand |
| 15 Aug, 2017 | 4.15 | 4.18 | 4.05 | 4.1 | 436.69 Thousand |
| 14 Aug, 2017 | 4.05 | 4.15 | 4.0 | 4.15 | 375.77 Thousand |
| 11 Aug, 2017 | 4.1 | 4.15 | 4.0 | 4.0 | 264.84 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI