Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.4 | 4.68 | 4.24 | 4.28 | 2.71 Million |
| 28 Jan, 2020 | 3.78 | 3.87 | 3.74 | 3.77 | 723.52 Thousand |
| 27 Jan, 2020 | 3.87 | 3.92 | 3.73 | 3.77 | 876.36 Thousand |
| 24 Jan, 2020 | 3.96 | 3.97 | 3.83 | 3.93 | 779.14 Thousand |
| 23 Jan, 2020 | 4.0 | 4.04 | 3.79 | 3.98 | 2.27 Million |
| 22 Jan, 2020 | 3.77 | 3.97 | 3.69 | 3.95 | 2.16 Million |
| 21 Jan, 2020 | 3.7 | 4.0 | 3.58 | 3.66 | 1.34 Million |
| 17 Jan, 2020 | 3.48 | 3.59 | 3.25 | 3.28 | 826.97 Thousand |
| 16 Jan, 2020 | 3.32 | 3.46 | 3.28 | 3.43 | 651.17 Thousand |
| 15 Jan, 2020 | 3.01 | 3.33 | 3.01 | 3.25 | 844.78 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI