Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.99 | 3.21 | 2.93 | 2.97 | 439.99 Thousand |
| 26 Feb, 2020 | 3.07 | 3.12 | 2.86 | 3.07 | 844.66 Thousand |
| 25 Feb, 2020 | 3.23 | 3.31 | 3.07 | 3.09 | 489.47 Thousand |
| 24 Feb, 2020 | 3.25 | 3.29 | 3.21 | 3.22 | 330.58 Thousand |
| 21 Feb, 2020 | 3.38 | 3.39 | 3.31 | 3.32 | 298.71 Thousand |
| 20 Feb, 2020 | 3.42 | 3.44 | 3.33 | 3.37 | 492.22 Thousand |
| 19 Feb, 2020 | 3.45 | 3.52 | 3.39 | 3.42 | 628.59 Thousand |
| 18 Feb, 2020 | 3.5 | 3.5 | 3.43 | 3.45 | 471.87 Thousand |
| 14 Feb, 2020 | 3.65 | 3.65 | 3.44 | 3.52 | 495.98 Thousand |
| 13 Feb, 2020 | 3.68 | 3.68 | 3.46 | 3.62 | 429.34 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI