Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.62 | 3.76 | 3.61 | 3.69 | 435.78 Thousand |
| 11 Feb, 2020 | 3.42 | 3.62 | 3.41 | 3.6 | 562.14 Thousand |
| 10 Feb, 2020 | 3.45 | 3.54 | 3.37 | 3.41 | 528.4 Thousand |
| 07 Feb, 2020 | 3.6 | 3.64 | 3.4 | 3.44 | 565.28 Thousand |
| 06 Feb, 2020 | 3.63 | 3.7 | 3.54 | 3.59 | 531 Thousand |
| 05 Feb, 2020 | 3.7 | 3.75 | 3.55 | 3.59 | 453.85 Thousand |
| 04 Feb, 2020 | 3.77 | 3.86 | 3.6 | 3.62 | 941.49 Thousand |
| 03 Feb, 2020 | 3.93 | 4.2 | 3.72 | 3.75 | 868.25 Thousand |
| 31 Jan, 2020 | 3.81 | 3.9 | 3.71 | 3.89 | 881.51 Thousand |
| 30 Jan, 2020 | 4.25 | 4.27 | 3.75 | 3.81 | 1.4 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI