Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 2.95 | 2.98 | 2.82 | 2.84 | 910.76 Thousand |
| 27 Oct, 2020 | 3.05 | 3.09 | 2.94 | 3.0 | 902.3 Thousand |
| 26 Oct, 2020 | 3.06 | 3.14 | 3.0 | 3.06 | 586.28 Thousand |
| 23 Oct, 2020 | 3.1 | 3.14 | 3.08 | 3.1 | 445.88 Thousand |
| 22 Oct, 2020 | 3.18 | 3.23 | 3.1 | 3.13 | 745.9 Thousand |
| 21 Oct, 2020 | 3.2 | 3.23 | 3.11 | 3.21 | 400.98 Thousand |
| 20 Oct, 2020 | 3.32 | 3.42 | 3.09 | 3.17 | 741.58 Thousand |
| 19 Oct, 2020 | 3.16 | 3.35 | 3.13 | 3.25 | 639.37 Thousand |
| 16 Oct, 2020 | 3.06 | 3.31 | 3.0 | 3.12 | 1.37 Million |
| 15 Oct, 2020 | 2.87 | 3.11 | 2.84 | 3.06 | 831.37 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI