Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.35 | 3.5 | 3.29 | 3.48 | 722.8 Thousand |
| 10 Nov, 2020 | 3.09 | 3.45 | 3.05 | 3.35 | 1.34 Million |
| 09 Nov, 2020 | 3.05 | 3.17 | 3.03 | 3.09 | 935.62 Thousand |
| 06 Nov, 2020 | 3.19 | 3.19 | 2.86 | 2.89 | 754.79 Thousand |
| 05 Nov, 2020 | 3.08 | 3.26 | 3.08 | 3.17 | 1.06 Million |
| 04 Nov, 2020 | 3.23 | 3.35 | 3.01 | 3.04 | 730.94 Thousand |
| 03 Nov, 2020 | 3.02 | 3.33 | 3.0 | 3.32 | 1.21 Million |
| 02 Nov, 2020 | 2.91 | 3.12 | 2.86 | 3.11 | 679.32 Thousand |
| 30 Oct, 2020 | 3.0 | 3.03 | 2.87 | 2.91 | 969.37 Thousand |
| 29 Oct, 2020 | 2.85 | 2.91 | 2.77 | 2.79 | 1 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI