Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.6 | 4.63 | 4.23 | 4.36 | 994.66 Thousand |
| 24 Nov, 2020 | 4.48 | 4.7 | 4.44 | 4.54 | 1.5 Million |
| 23 Nov, 2020 | 3.95 | 4.62 | 3.91 | 4.4 | 3.49 Million |
| 20 Nov, 2020 | 3.85 | 3.93 | 3.71 | 3.91 | 664.68 Thousand |
| 19 Nov, 2020 | 3.9 | 4.01 | 3.88 | 3.9 | 504.03 Thousand |
| 18 Nov, 2020 | 3.96 | 4.14 | 3.93 | 3.94 | 852 Thousand |
| 17 Nov, 2020 | 3.77 | 4.02 | 3.72 | 3.99 | 931.47 Thousand |
| 16 Nov, 2020 | 3.87 | 3.94 | 3.77 | 3.94 | 798.12 Thousand |
| 13 Nov, 2020 | 3.95 | 3.97 | 3.83 | 3.84 | 1.07 Million |
| 12 Nov, 2020 | 3.51 | 3.99 | 3.51 | 3.88 | 1.92 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI