Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.59 | 3.65 | 3.06 | 3.36 | 4.01 Million |
| 29 Apr, 2024 | 3.91 | 3.95 | 3.24 | 3.74 | 7.64 Million |
| 26 Apr, 2024 | 4.0 | 4.25 | 3.95 | 4.07 | 2.98 Million |
| 25 Apr, 2024 | 3.93 | 4.01 | 3.78 | 3.93 | 1.93 Million |
| 24 Apr, 2024 | 4.25 | 4.28 | 3.9 | 3.9 | 2.14 Million |
| 23 Apr, 2024 | 4.38 | 4.5 | 4.24 | 4.28 | 1.69 Million |
| 22 Apr, 2024 | 4.18 | 4.39 | 4.01 | 4.38 | 1.82 Million |
| 19 Apr, 2024 | 4.38 | 4.54 | 4.05 | 4.11 | 2.34 Million |
| 18 Apr, 2024 | 4.0 | 4.51 | 3.93 | 4.5 | 5.78 Million |
| 17 Apr, 2024 | 3.94 | 4.05 | 3.82 | 3.92 | 2.44 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS