Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.06 | 4.25 | 4.01 | 4.14 | 2.46 Million |
| 01 Apr, 2024 | 4.29 | 4.36 | 4.07 | 4.13 | 1.94 Million |
| 28 Mar, 2024 | 4.27 | 4.48 | 4.22 | 4.26 | 7.2 Million |
| 27 Mar, 2024 | 4.13 | 4.22 | 3.99 | 4.1 | 2.4 Million |
| 26 Mar, 2024 | 4.2 | 4.34 | 4.04 | 4.06 | 1.99 Million |
| 25 Mar, 2024 | 4.38 | 4.52 | 4.02 | 4.18 | 3.56 Million |
| 22 Mar, 2024 | 4.43 | 4.55 | 4.34 | 4.38 | 2.12 Million |
| 21 Mar, 2024 | 4.5 | 4.57 | 4.24 | 4.38 | 3.08 Million |
| 20 Mar, 2024 | 4.6 | 4.7 | 4.36 | 4.51 | 10.54 Million |
| 19 Mar, 2024 | 5.43 | 5.62 | 5.11 | 5.34 | 2.84 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS