Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.23 | 6.23 | 5.51 | 5.51 | 2.66 Million |
| 15 Mar, 2024 | 5.41 | 6.18 | 5.35 | 6.09 | 6.32 Million |
| 14 Mar, 2024 | 5.47 | 5.66 | 5.15 | 5.25 | 3.18 Million |
| 13 Mar, 2024 | 5.05 | 5.49 | 4.94 | 5.44 | 2.25 Million |
| 12 Mar, 2024 | 4.96 | 5.22 | 4.89 | 5.1 | 1.68 Million |
| 11 Mar, 2024 | 5.02 | 5.3 | 4.7 | 4.94 | 2.96 Million |
| 08 Mar, 2024 | 5.6 | 5.61 | 4.83 | 4.88 | 3.56 Million |
| 07 Mar, 2024 | 5.12 | 5.75 | 4.83 | 5.68 | 5.84 Million |
| 06 Mar, 2024 | 4.1 | 5.19 | 3.6 | 5.03 | 7.07 Million |
| 05 Mar, 2024 | 4.32 | 4.61 | 4.01 | 4.19 | 3.85 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS