Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.25 | 3.28 | 3.17 | 3.2 | 1.12 Million |
| 13 May, 2024 | 3.11 | 3.32 | 3.1 | 3.27 | 1.5 Million |
| 10 May, 2024 | 3.38 | 3.39 | 3.0 | 3.09 | 2.03 Million |
| 09 May, 2024 | 3.1 | 3.42 | 3.0 | 3.29 | 2.09 Million |
| 08 May, 2024 | 3.18 | 3.23 | 2.91 | 3.09 | 2.74 Million |
| 07 May, 2024 | 3.44 | 3.5 | 3.3 | 3.38 | 1.57 Million |
| 06 May, 2024 | 3.56 | 3.6 | 3.41 | 3.5 | 1.06 Million |
| 03 May, 2024 | 3.3 | 3.54 | 3.26 | 3.52 | 1.7 Million |
| 02 May, 2024 | 3.4 | 3.41 | 3.21 | 3.28 | 1.67 Million |
| 01 May, 2024 | 3.35 | 3.47 | 3.2 | 3.37 | 2.1 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS