Aquestive Therapeutics, Inc. (AQST)
USD 2.82
(2.55%)
USD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.53 | 1.53 | 1.36 | 1.4 | 300.01 Thousand |
| 29 Sep, 2023 | 1.5 | 1.56 | 1.5 | 1.53 | 135.61 Thousand |
| 28 Sep, 2023 | 1.52 | 1.52 | 1.48 | 1.5 | 97.05 Thousand |
| 27 Sep, 2023 | 1.52 | 1.57 | 1.49 | 1.52 | 216.05 Thousand |
| 26 Sep, 2023 | 1.5 | 1.58 | 1.5 | 1.53 | 179.46 Thousand |
| 25 Sep, 2023 | 1.6 | 1.61 | 1.48 | 1.5 | 280.95 Thousand |
| 22 Sep, 2023 | 1.63 | 1.64 | 1.55 | 1.58 | 248.37 Thousand |
| 21 Sep, 2023 | 1.67 | 1.67 | 1.54 | 1.63 | 532.43 Thousand |
| 20 Sep, 2023 | 1.65 | 1.78 | 1.61 | 1.71 | 811.64 Thousand |
| 19 Sep, 2023 | 1.54 | 1.57 | 1.5 | 1.53 | 186.95 Thousand |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY