Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.04 | 3.07 | 2.98 | 3.07 | 1.03 Million |
| 28 May, 2024 | 3.12 | 3.14 | 3.01 | 3.1 | 919.79 Thousand |
| 24 May, 2024 | 3.06 | 3.13 | 3.03 | 3.06 | 752.4 Thousand |
| 23 May, 2024 | 3.17 | 3.23 | 3.0 | 3.07 | 1.23 Million |
| 22 May, 2024 | 3.18 | 3.27 | 3.15 | 3.15 | 548.86 Thousand |
| 21 May, 2024 | 3.19 | 3.26 | 3.13 | 3.18 | 680.68 Thousand |
| 20 May, 2024 | 3.16 | 3.22 | 3.09 | 3.19 | 656.39 Thousand |
| 17 May, 2024 | 3.27 | 3.32 | 3.1 | 3.11 | 837.21 Thousand |
| 16 May, 2024 | 3.22 | 3.31 | 3.22 | 3.28 | 629.29 Thousand |
| 15 May, 2024 | 3.2 | 3.33 | 3.19 | 3.22 | 941.66 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS