Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.93 | 4.96 | 4.78 | 4.85 | 517.8 Thousand |
| 04 Oct, 2024 | 4.79 | 4.96 | 4.69 | 4.95 | 1.02 Million |
| 03 Oct, 2024 | 4.75 | 4.8 | 4.6 | 4.68 | 1.42 Million |
| 02 Oct, 2024 | 4.73 | 4.88 | 4.64 | 4.79 | 918.84 Thousand |
| 01 Oct, 2024 | 4.98 | 4.98 | 4.75 | 4.76 | 1.4 Million |
| 30 Sep, 2024 | 4.76 | 5.2 | 4.74 | 4.98 | 2.44 Million |
| 27 Sep, 2024 | 5.13 | 5.18 | 4.54 | 4.72 | 2.66 Million |
| 26 Sep, 2024 | 4.96 | 5.07 | 4.89 | 5.0 | 976.63 Thousand |
| 25 Sep, 2024 | 5.01 | 5.1 | 4.82 | 4.86 | 1.11 Million |
| 24 Sep, 2024 | 4.93 | 5.08 | 4.89 | 5.04 | 899.14 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS